ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BBY Best Buy Company

89.00
0.03 (0.03%)
Pre Market
Last Updated: 06:46:10
Delayed by 15 minutes

BBY Dec 6 2024 91 Put

2.22 0.81 (57.45%)
Bid 2.17 Volume 19 Exp. Date Dec 06 2024
Offer 2.57 Open Interest 64 Day's Range 1.93 - 2.37
Open 1.93 Prev Close 1.41 Last Trade 12/03/2024 14:53

BBY Option Chain - Dec 06 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
84.004.505.206.03-12.23 %212
85.003.505.254.7511.76 %127
86.002.554.204.51-8.89 %0601
87.002.082.502.54-47.08 %4163
88.001.481.872.13-28.76 %10295
89.001.001.301.06-52.89 %83435
90.000.410.800.70-58.82 %87819
91.000.340.410.37-64.76 %67173
92.000.050.440.23-73.56 %66506
93.000.090.140.11-80.70 %70239

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
84.000.050.090.0620.00 %42216
85.000.080.110.0833.33 %40390
86.000.020.270.20122.22 %63137
87.000.160.400.3768.18 %63807
88.000.440.700.6272.22 %341594
89.000.922.380.9055.17 %938251
90.001.452.091.7584.21 %29549
91.002.172.572.2257.45 %1964
92.002.854.103.2052.38 %5303
93.002.825.352.140.00 %063