We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.08 | Volume | 4 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 163 | Day's Range | 2.54 - 2.54 |
| Open | 2.54 | Prev Close | 4.80 | Last Trade | 12/03/2024 08:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.50 | 5.20 | 6.03 | -12.23 % | 2 | 12 |
| 85.00 | 3.50 | 5.25 | 4.75 | 11.76 % | 1 | 27 |
| 86.00 | 2.55 | 4.20 | 4.51 | -8.89 % | 0 | 601 |
| 87.00 | 2.08 | 2.50 | 2.54 | -47.08 % | 4 | 163 |
| 88.00 | 1.48 | 1.87 | 2.13 | -28.76 % | 10 | 295 |
| 89.00 | 1.00 | 1.30 | 1.06 | -52.89 % | 83 | 435 |
| 90.00 | 0.41 | 0.80 | 0.70 | -58.82 % | 87 | 819 |
| 91.00 | 0.34 | 0.41 | 0.37 | -64.76 % | 66 | 173 |
| 92.00 | 0.05 | 0.44 | 0.23 | -73.56 % | 66 | 506 |
| 93.00 | 0.09 | 0.14 | 0.11 | -80.70 % | 70 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.05 | 0.09 | 0.06 | 20.00 % | 42 | 216 |
| 85.00 | 0.08 | 0.11 | 0.08 | 33.33 % | 40 | 390 |
| 86.00 | 0.02 | 0.27 | 0.20 | 122.22 % | 63 | 137 |
| 87.00 | 0.16 | 0.40 | 0.37 | 68.18 % | 63 | 807 |
| 88.00 | 0.44 | 0.70 | 0.62 | 72.22 % | 342 | 594 |
| 89.00 | 0.92 | 2.38 | 0.90 | 55.17 % | 938 | 251 |
| 90.00 | 1.45 | 2.09 | 1.75 | 84.21 % | 29 | 549 |
| 91.00 | 2.17 | 2.57 | 2.22 | 57.45 % | 19 | 64 |
| 92.00 | 2.85 | 4.10 | 3.20 | 52.38 % | 5 | 303 |
| 93.00 | 2.82 | 5.35 | 2.14 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
