ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BCO Brinks Company

90.09
-2.31 (-2.50%)
Jan 10 2025 - Closed
Delayed by 15 minutes

BCO Jan 17 2025 115 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 1.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BCO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0023.5027.400.000.00 %00
70.0019.4021.400.000.00 %00
75.0012.5017.300.000.00 %00
80.008.4012.000.000.00 %00
85.004.407.300.000.00 %00
90.000.453.000.000.00 %00
95.000.952.150.950.00 %06
100.001.251.551.250.00 %021
105.002.501.352.500.00 %07
110.000.001.350.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.001.300.000.00 %00
70.000.001.200.000.00 %00
75.000.001.300.000.00 %00
80.000.000.950.000.00 %00
85.000.002.200.000.00 %00
90.000.203.601.400.00 %0212
95.002.856.804.500.00 %06
100.008.3011.709.180.00 %04
105.0013.1016.600.000.00 %00
110.0018.2021.600.000.00 %00