We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 262 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.80 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 9.40 | 10.50 | 8.80 | 0.00 % | 0 | 1 |
| 17.50 | 6.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.30 | 4.60 | 3.80 | 0.00 % | 0 | 10 |
| 22.50 | 1.90 | 2.05 | 1.98 | 7.03 % | 1 | 920 |
| 25.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 273 | 9,053 |
| 27.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 5 | 607 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 262 |
| 32.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 5 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 327 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 470 |
| 25.00 | 0.60 | 0.70 | 0.60 | -14.29 % | 45 | 499 |
| 27.50 | 3.00 | 3.20 | 3.10 | -13.89 % | 5 | 82 |
| 30.00 | 5.50 | 5.70 | 6.20 | 0.00 % | 0 | 0 |
| 32.50 | 7.80 | 8.20 | 8.10 | -13.83 % | 2 | 1 |
| 35.00 | 10.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
