S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
BHP Group Limited (BHP)
BHP Group Limited (BHP) Options

BHP BHP Group Limited

51.63

-0.83 (-1.58%)

Nov 26 2024 - Closed

Delayed by 15 minutes

BHP Dec 20 2024 42.5 Call

View Full BHP Chain

0.00 0.00 (0.00%)

Bid	8.80	Volume	0	Exp. Date	Dec 20 2024
Offer	9.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BHP Option Chain - Dec 20 2024

BHP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	11.30	11.50	0.00	0.00 %	0	0
42.50	8.80	9.00	0.00	0.00 %	0	0
45.00	6.30	6.60	7.66	0.00 %	0	2
47.50	4.00	4.20	4.30	-14.00 %	2	4
50.00	2.10	2.25	2.20	-30.16 %	7	99
52.50	0.85	0.95	0.92	-39.07 %	70	973
55.00	0.25	0.35	0.27	-54.24 %	113	1,642
57.50	0.05	0.15	0.10	-41.18 %	10	2,300
60.00	0.05	0.10	0.08	33.33 %	1	1,409
62.50	0.05	0.10	0.05	0.00 %	1	1,183

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.10	0.00	0.00 %	0	0
42.50	0.05	0.10	0.08	0.00 %	0	68
45.00	0.10	0.15	0.12	0.00 %	11	49
47.50	0.25	0.30	0.29	45.00 %	4	694
50.00	0.80	0.85	0.83	62.75 %	1,396	973
52.50	2.00	2.15	2.05	57.69 %	23	1,200
55.00	3.90	4.10	3.94	19.03 %	4	1,811
57.50	6.20	6.40	5.40	0.00 %	0	158
60.00	8.70	8.90	7.60	0.00 %	0	6
62.50	11.20	11.40	10.28	0.00 %	0	1

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Good Vibrations Shoes (PK)

NioCorp Developments

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions