Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 1,811 | Day's Range | 3.90 - 3.97 |
| Open | 3.90 | Prev Close | 3.31 | Last Trade | 11/26/2024 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 13.70 | 14.00 | 13.80 | -4.83 % | 1 | 2 |
| 40.00 | 11.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.30 | 6.60 | 7.66 | 0.00 % | 0 | 2 |
| 47.50 | 4.00 | 4.20 | 4.30 | -14.00 % | 2 | 4 |
| 50.00 | 2.10 | 2.25 | 2.20 | -30.16 % | 7 | 99 |
| 52.50 | 0.85 | 0.95 | 0.92 | -39.07 % | 70 | 973 |
| 55.00 | 0.25 | 0.35 | 0.27 | -54.24 % | 113 | 1,642 |
| 57.50 | 0.05 | 0.15 | 0.10 | -41.18 % | 10 | 2,300 |
| 60.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 1 | 1,409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 68 |
| 45.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 11 | 49 |
| 47.50 | 0.25 | 0.30 | 0.29 | 45.00 % | 4 | 694 |
| 50.00 | 0.80 | 0.85 | 0.83 | 62.75 % | 1,396 | 973 |
| 52.50 | 2.00 | 2.15 | 2.05 | 57.69 % | 23 | 1,200 |
| 55.00 | 3.90 | 4.10 | 3.94 | 19.03 % | 4 | 1,811 |
| 57.50 | 6.20 | 6.40 | 5.40 | 0.00 % | 0 | 158 |
| 60.00 | 8.70 | 8.90 | 7.60 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
