S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
BHP Group Limited (BHP)
BHP Group Limited (BHP) Options

BHP BHP Group Limited

51.63

-0.83 (-1.58%)

Nov 26 2024 - Closed

Delayed by 15 minutes

BHP Dec 20 2024 40 Put

View Full BHP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BHP Option Chain - Dec 20 2024

BHP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	11.30	11.50	0.00	0.00 %	0	0
42.50	8.80	9.00	0.00	0.00 %	0	0
45.00	6.30	6.60	7.66	0.00 %	0	2
47.50	4.00	4.20	4.30	-14.00 %	2	4
50.00	2.10	2.25	2.20	-30.16 %	7	99
52.50	0.85	0.95	0.92	-39.07 %	70	973
55.00	0.25	0.35	0.27	-54.24 %	113	1,642
57.50	0.05	0.15	0.10	-41.18 %	5	2,300
60.00	0.05	0.10	0.08	33.33 %	9	1,409
62.50	0.05	0.10	0.05	0.00 %	1	1,183

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.10	0.00	0.00 %	0	0
42.50	0.05	0.10	0.08	0.00 %	0	68
45.00	0.10	0.15	0.12	0.00 %	11	49
47.50	0.25	0.30	0.29	45.00 %	5	694
50.00	0.80	0.85	0.83	62.75 %	1,445	973
52.50	2.00	2.15	2.05	57.69 %	23	1,200
55.00	3.90	4.10	3.94	19.03 %	4	1,811
57.50	6.20	6.40	5.40	0.00 %	0	158
60.00	8.70	8.90	7.60	0.00 %	0	6
62.50	11.20	11.40	10.28	0.00 %	0	1

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions