We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.70 | Volume | 1 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 21.10 | Open Interest | 35 | Day's Range | 19.25 - 19.25 |
| Open | 19.25 | Prev Close | 22.68 | Last Trade | 1/22/2025 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 980.00 | 23.90 | 30.30 | 28.50 | 16.33 % | 3 | 33 |
| 985.00 | 21.20 | 25.70 | 16.40 | -33.74 % | 1 | 10 |
| 990.00 | 17.70 | 21.10 | 19.25 | -15.12 % | 1 | 35 |
| 995.00 | 13.60 | 19.00 | 9.28 | -49.92 % | 1 | 9 |
| 1,000.00 | 7.30 | 11.80 | 12.00 | -25.47 % | 18 | 874 |
| 1,005.00 | 3.80 | 10.00 | 8.00 | -21.57 % | 15 | 34 |
| 1,010.00 | 4.40 | 5.90 | 5.00 | -43.82 % | 45 | 47 |
| 1,015.00 | 2.75 | 3.60 | 3.44 | -47.08 % | 44 | 28 |
| 1,020.00 | 0.50 | 2.40 | 2.40 | -48.94 % | 71 | 57 |
| 1,025.00 | 0.40 | 1.45 | 1.40 | -54.84 % | 70 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 980.00 | 0.25 | 1.20 | 0.52 | -45.26 % | 3 | 32 |
| 985.00 | 0.60 | 1.45 | 0.70 | -41.67 % | 23 | 33 |
| 990.00 | 1.10 | 2.20 | 1.41 | -46.99 % | 32 | 99 |
| 995.00 | 1.90 | 3.90 | 2.45 | -31.94 % | 25 | 50 |
| 1,000.00 | 1.75 | 4.40 | 4.28 | -28.31 % | 47 | 108 |
| 1,005.00 | 4.90 | 6.20 | 6.38 | -8.86 % | 7 | 33 |
| 1,010.00 | 4.60 | 9.40 | 7.70 | -23.76 % | 3 | 16 |
| 1,015.00 | 9.90 | 13.60 | 12.10 | -3.20 % | 1 | 3 |
| 1,020.00 | 12.60 | 15.90 | 16.60 | 0.00 % | 0 | 13 |
| 1,025.00 | 16.70 | 20.60 | 19.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
