ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLK BlackRock Inc

1,006.34
-5.75 (-0.57%)
After Hours
Last Updated: 17:01:52
Delayed by 15 minutes

BLK Jan 24 2025 1025 Put

19.00 0.00 (0.00%)
Bid 16.70 Volume 0 Exp. Date Jan 24 2025
Offer 20.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.00 Last Trade - -

BLK Option Chain - Jan 24 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
980.0023.9030.3028.5016.33 %333
985.0021.2025.7016.40-33.74 %110
990.0017.7021.1019.25-15.12 %135
995.0013.6019.009.28-49.92 %19
1,000.007.3011.8012.00-25.47 %18874
1,005.003.8010.008.00-21.57 %1534
1,010.004.405.905.00-43.82 %4547
1,015.002.753.603.44-47.08 %4428
1,020.000.502.402.40-48.94 %7157
1,025.000.401.451.40-54.84 %7063

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
980.000.251.200.52-45.26 %332
985.000.601.450.70-41.67 %2333
990.001.102.201.41-46.99 %3299
995.001.903.902.45-31.94 %2550
1,000.001.754.404.28-28.31 %47108
1,005.004.906.206.38-8.86 %733
1,010.004.609.407.70-23.76 %316
1,015.009.9013.6012.10-3.20 %13
1,020.0012.6015.9016.600.00 %013
1,025.0016.7020.6019.000.00 %01