BROS Dec 20 2024 44 Put | BROS Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dutch Bros Inc (BROS)
Dutch Bros Inc (BROS) Options

BROS Dec 20 2024 44 Put

View Full BROS Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.45	Open Interest	72	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

BROS Option Chain - Dec 20 2024

BROS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	7.40	7.90	7.61	0.13 %	42	181
48.00	6.50	8.50	6.70	3.08 %	19	388
49.00	5.70	6.20	6.10	7.02 %	6	362
50.00	4.80	5.30	5.00	4.60 %	50	1,649
52.50	2.95	3.50	3.28	13.49 %	41	945
55.00	1.60	1.75	1.70	-5.56 %	135	929
57.50	0.75	0.95	0.96	21.52 %	142	924
60.00	0.35	0.50	0.45	-10.00 %	166	629
65.00	0.15	0.25	0.20	33.33 %	1	278
70.00	0.14	1.00	0.14	0.00 %	0	7

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.05	0.20	0.17	0.00 %	0	363
48.00	0.15	0.25	0.20	-25.93 %	30	231
49.00	0.25	0.35	0.40	0.00 %	0	245
50.00	0.35	0.45	0.40	-33.33 %	40	491
52.50	0.95	1.05	0.95	-29.63 %	84	193
55.00	1.75	2.20	2.00	-24.53 %	37	150
57.50	2.60	4.00	4.00	-9.09 %	10	13
60.00	4.60	7.30	0.00	0.00 %	0	0
65.00	9.40	12.30	0.00	0.00 %	0	0
70.00	13.90	17.20	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

North Bay Resources (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Rennova Health (CE)

Super Micro Computer

Kraig Biocraft Laborator... (QB)

KULR Technology

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions