S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Options

BUR Burford Capital Limited

13.44

-0.24 (-1.75%)

Nov 26 2024 - Closed

Delayed by 15 minutes

BUR Dec 20 2024 7.5 Put

View Full BUR Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	92	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

BUR Option Chain - Dec 20 2024

BUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.40	12.40	10.90	0.00 %	0	0
5.00	8.30	9.80	8.40	0.00 %	0	5
7.50	4.20	7.80	6.93	0.00 %	0	36
10.00	2.75	3.60	3.30	0.00 %	0	201
12.50	1.10	1.20	1.37	0.00 %	0	473
15.00	0.05	0.15	0.05	-66.67 %	11	960
17.50	0.18	0.10	0.18	0.00 %	0	1,270
20.00	0.05	0.05	0.05	0.00 %	0	2,941
22.50	0.04	0.30	0.04	0.00 %	0	347

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.02	0.02	0.02	0.00 %	0	8,140
7.50	0.10	0.10	0.10	0.00 %	0	92
10.00	0.05	0.15	0.05	0.00 %	0	8,510
12.50	0.10	0.20	0.11	0.00 %	25	5,862
15.00	1.50	2.65	1.25	0.00 %	0	143
17.50	3.70	5.20	3.87	0.00 %	0	7
20.00	5.50	8.40	5.50	0.00 %	0	0
22.50	8.80	9.90	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

ERHC Energy (CE)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions