We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 264 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 1.65 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.15 | 2.90 | 1.35 | 0.00 % | 0 | 7 |
| 28.00 | 0.80 | 2.45 | 2.03 | 0.00 % | 0 | 264 |
| 28.50 | 0.60 | 2.00 | 0.85 | 0.00 % | 0 | 87 |
| 29.00 | 0.35 | 0.85 | 0.50 | -23.08 % | 19 | 508 |
| 29.50 | 0.10 | 0.25 | 0.17 | 21.43 % | 57 | 151 |
| 30.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 242 | 233 |
| 30.50 | 0.05 | 0.10 | 0.10 | 150.00 % | 5 | 166 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 477 |
| 31.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 340 |
| 27.50 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 23 |
| 28.00 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 165 |
| 28.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 154 |
| 29.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 483 |
| 29.50 | 0.05 | 0.15 | 0.10 | -9.09 % | 1 | 133 |
| 30.00 | 0.40 | 0.55 | 0.55 | 161.90 % | 15 | 101 |
| 30.50 | 0.45 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.70 | 2.35 | 0.56 | 0.00 % | 0 | 1 |
| 31.50 | 0.95 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
