We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.30 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 11.15 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.30 | 6.05 | 5.55 | 16.84 % | 5 | 69 |
| 117.00 | 4.50 | 5.65 | 4.60 | 9.52 % | 16 | 85 |
| 118.00 | 3.65 | 4.70 | 3.96 | 11.86 % | 43 | 190 |
| 119.00 | 3.00 | 3.35 | 3.20 | 6.67 % | 9 | 86 |
| 120.00 | 2.37 | 2.71 | 2.72 | 19.30 % | 82 | 1,405 |
| 121.00 | 1.85 | 2.24 | 2.01 | 13.56 % | 29 | 112 |
| 122.00 | 1.34 | 1.65 | 1.58 | 15.33 % | 289 | 321 |
| 123.00 | 0.99 | 1.35 | 1.37 | 37.00 % | 26 | 483 |
| 124.00 | 0.64 | 1.02 | 0.89 | 53.45 % | 14 | 274 |
| 125.00 | 0.37 | 0.80 | 0.61 | 19.61 % | 53 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.28 | 0.41 | 0.36 | -29.41 % | 21 | 77 |
| 117.00 | 0.43 | 0.61 | 0.50 | -34.21 % | 24 | 136 |
| 118.00 | 0.66 | 0.86 | 0.76 | -26.21 % | 19 | 103 |
| 119.00 | 0.92 | 1.62 | 1.22 | -23.75 % | 39 | 105 |
| 120.00 | 1.12 | 1.59 | 1.03 | -39.41 % | 53 | 151 |
| 121.00 | 1.73 | 2.08 | 1.37 | -51.07 % | 1 | 20 |
| 122.00 | 2.01 | 2.67 | 2.20 | -30.38 % | 15 | 27 |
| 123.00 | 2.33 | 3.20 | 3.00 | -35.48 % | 15 | 9 |
| 124.00 | 3.45 | 4.60 | 4.50 | 0.00 % | 0 | 13 |
| 125.00 | 4.25 | 4.75 | 3.25 | -49.46 % | 9 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
