We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.42 | Volume | 76 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.64 | Open Interest | 1,047 | Day's Range | 0.68 - 1.51 |
| Open | 1.51 | Prev Close | 0.95 | Last Trade | 2/12/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.85 | 7.20 | 4.90 | -61.57 % | 5 | 133 |
| 126.00 | 3.25 | 5.75 | 4.40 | -48.05 % | 2 | 17 |
| 127.00 | 4.30 | 6.00 | 3.90 | -47.08 % | 5 | 13 |
| 128.00 | 3.60 | 3.85 | 3.85 | -55.70 % | 2 | 42 |
| 129.00 | 1.53 | 3.20 | 2.75 | -79.43 % | 18 | 9 |
| 130.00 | 2.37 | 2.59 | 2.98 | -35.91 % | 145 | 144 |
| 131.00 | 1.86 | 2.24 | 1.78 | -48.26 % | 34 | 41 |
| 132.00 | 1.35 | 2.07 | 1.30 | -68.29 % | 24 | 34 |
| 133.00 | 1.03 | 1.17 | 1.04 | -53.78 % | 197 | 246 |
| 134.00 | 0.78 | 0.92 | 0.74 | -55.95 % | 30 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.42 | 0.64 | 0.68 | -28.42 % | 76 | 1,047 |
| 126.00 | 0.69 | 0.83 | 0.82 | -17.17 % | 97 | 369 |
| 127.00 | 0.72 | 1.05 | 1.27 | 22.12 % | 26 | 82 |
| 128.00 | 1.18 | 1.37 | 1.49 | -14.86 % | 104 | 371 |
| 129.00 | 1.51 | 1.74 | 1.93 | -8.10 % | 85 | 102 |
| 130.00 | 1.58 | 2.10 | 2.29 | -16.73 % | 20 | 227 |
| 131.00 | 2.10 | 2.62 | 3.05 | -11.59 % | 30 | 363 |
| 132.00 | 2.42 | 3.20 | 3.18 | 14.39 % | 12 | 323 |
| 133.00 | 2.91 | 3.85 | 4.95 | 41.43 % | 60 | 264 |
| 134.00 | 4.25 | 4.60 | 5.22 | 27.32 % | 6 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
