S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Chemours Company (CC)
Chemours Company (CC) Options

CC Chemours Company

21.71

-0.23 (-1.05%)

Last Updated: 14:18:39

Delayed by 15 minutes

CC Nov 29 2024 22 Put

View Full CC Chain

1.10 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Nov 29 2024
Offer	0.50	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.10	Last Trade	- -

CC Option Chain - Nov 29 2024

CC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	2.10	6.00	0.00	0.00 %	0	0
18.00	2.95	5.50	2.75	0.00 %	0	2
19.00	2.45	4.50	2.89	-3.67 %	1	26
20.00	1.60	1.95	1.50	-27.54 %	1	130
21.00	0.05	0.85	1.01	0.00 %	0	241
22.00	0.05	0.15	0.35	0.00 %	0	523
22.50	0.05	0.10	0.20	0.00 %	0	10
23.00	0.09	0.10	0.09	0.00 %	0	20
24.00	0.05	0.75	0.05	0.00 %	0	18
25.00	0.04	0.75	0.04	0.00 %	0	40

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	0.10	0.10	0.00 %	0	1
18.00	0.05	0.10	0.05	0.00 %	0	19
19.00	0.01	0.10	0.01	0.00 %	0	113
20.00	0.05	0.10	0.05	0.00 %	0	5
21.00	0.05	0.10	0.05	-54.55 %	3	69
22.00	0.35	0.50	1.10	0.00 %	0	7
22.50	0.45	3.00	0.00	0.00 %	0	0
23.00	0.85	3.50	0.00	0.00 %	0	0
24.00	1.90	4.40	0.00	0.00 %	0	0
25.00	3.10	5.40	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

AMC Entertainment

Moon Equity (PK)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

NioCorp Developments

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions