We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 21.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 10.20 | 13.30 | 6.80 | 0.00 % | 0 | 5 |
| 90.00 | 8.30 | 9.80 | 8.20 | -1.80 % | 2 | 78 |
| 92.50 | 6.60 | 7.30 | 3.68 | 0.00 % | 0 | 79 |
| 95.00 | 4.70 | 4.90 | 4.90 | 100.00 % | 4 | 764 |
| 97.50 | 2.60 | 2.80 | 2.70 | 92.86 % | 23 | 512 |
| 100.00 | 1.10 | 1.20 | 1.15 | 130.00 % | 111 | 1,281 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 1,951 |
| 110.00 | 0.01 | 5.00 | 0.03 | 200.00 % | 1 | 411 |
| 115.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 467 |
| 120.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.05 | 0.05 | -16.67 % | 2 | 124 |
| 90.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 12 | 409 |
| 92.50 | 0.05 | 0.10 | 0.10 | -52.38 % | 1 | 506 |
| 95.00 | 0.15 | 0.20 | 0.17 | -70.69 % | 28 | 1,223 |
| 97.50 | 0.50 | 0.60 | 0.60 | -58.62 % | 13 | 177 |
| 100.00 | 1.50 | 1.65 | 1.55 | -62.10 % | 3 | 406 |
| 105.00 | 5.00 | 5.70 | 8.20 | 0.00 % | 0 | 50 |
| 110.00 | 9.70 | 10.60 | 13.20 | 0.00 % | 0 | 1 |
| 115.00 | 14.60 | 15.80 | 20.20 | 0.00 % | 0 | 0 |
| 120.00 | 18.50 | 22.40 | 22.82 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
