We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 467 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 10.90 | 12.90 | 6.80 | 0.00 % | 0 | 5 |
| 90.00 | 9.90 | 10.30 | 10.18 | 21.92 % | 16 | 78 |
| 92.50 | 7.60 | 7.90 | 7.20 | 95.65 % | 1 | 79 |
| 95.00 | 5.00 | 5.40 | 5.04 | 105.71 % | 5 | 764 |
| 97.50 | 3.00 | 3.20 | 2.80 | 100.00 % | 24 | 512 |
| 100.00 | 1.40 | 1.50 | 1.59 | 218.00 % | 118 | 1,281 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 3 | 1,951 |
| 110.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 411 |
| 115.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 467 |
| 120.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.05 | 0.05 | -16.67 % | 2 | 124 |
| 90.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 12 | 409 |
| 92.50 | 0.05 | 0.10 | 0.10 | -52.38 % | 1 | 506 |
| 95.00 | 0.10 | 0.15 | 0.15 | -74.14 % | 30 | 1,223 |
| 97.50 | 0.40 | 0.45 | 0.38 | -73.79 % | 14 | 177 |
| 100.00 | 1.20 | 1.30 | 1.22 | -70.17 % | 6 | 406 |
| 105.00 | 4.70 | 5.10 | 8.20 | 0.00 % | 0 | 50 |
| 110.00 | 9.60 | 10.10 | 13.20 | 0.00 % | 0 | 1 |
| 115.00 | 14.50 | 15.20 | 20.20 | 0.00 % | 0 | 0 |
| 120.00 | 18.50 | 20.20 | 22.82 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
