We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 764 | Day's Range | 4.10 - 4.90 |
| Open | 4.10 | Prev Close | 2.45 | Last Trade | 5/09/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 10.20 | 13.30 | 6.80 | 0.00 % | 0 | 5 |
| 90.00 | 8.30 | 9.90 | 8.20 | -1.80 % | 2 | 78 |
| 92.50 | 6.30 | 7.40 | 3.68 | 0.00 % | 0 | 79 |
| 95.00 | 4.70 | 5.00 | 4.90 | 100.00 % | 4 | 764 |
| 97.50 | 2.65 | 2.80 | 2.90 | 107.14 % | 19 | 512 |
| 100.00 | 1.10 | 1.25 | 1.20 | 140.00 % | 100 | 1,281 |
| 105.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 2 | 1,951 |
| 110.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 411 |
| 115.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 467 |
| 120.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.05 | 0.05 | -16.67 % | 2 | 124 |
| 90.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 12 | 409 |
| 92.50 | 0.05 | 0.10 | 0.10 | -52.38 % | 1 | 506 |
| 95.00 | 0.15 | 0.20 | 0.17 | -70.69 % | 18 | 1,223 |
| 97.50 | 0.55 | 0.60 | 0.57 | -60.69 % | 2 | 177 |
| 100.00 | 1.50 | 1.60 | 1.72 | -57.95 % | 2 | 406 |
| 105.00 | 5.00 | 5.70 | 8.20 | 0.00 % | 0 | 50 |
| 110.00 | 9.70 | 10.80 | 13.20 | 0.00 % | 0 | 1 |
| 115.00 | 14.60 | 15.70 | 20.20 | 0.00 % | 0 | 0 |
| 120.00 | 18.50 | 22.40 | 22.82 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
