We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 50 | Day's Range | 4.86 - 4.86 |
| Open | 4.86 | Prev Close | 8.20 | Last Trade | 5/09/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.50 | 14.00 | 6.80 | 0.00 % | 0 | 5 |
| 90.00 | 9.20 | 9.90 | 10.18 | 21.92 % | 16 | 78 |
| 92.50 | 6.80 | 7.30 | 7.20 | 95.65 % | 1 | 79 |
| 95.00 | 4.60 | 4.90 | 4.85 | 97.96 % | 240 | 764 |
| 97.50 | 2.60 | 2.75 | 3.16 | 125.71 % | 27 | 512 |
| 100.00 | 1.10 | 1.20 | 1.50 | 200.00 % | 139 | 1,281 |
| 105.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 6 | 1,951 |
| 110.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 411 |
| 115.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 467 |
| 120.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.05 | 0.05 | -16.67 % | 15 | 124 |
| 90.00 | 0.05 | 0.10 | 0.03 | -88.00 % | 17 | 409 |
| 92.50 | 0.05 | 0.15 | 0.10 | -52.38 % | 16 | 506 |
| 95.00 | 0.15 | 0.20 | 0.16 | -72.41 % | 47 | 1,223 |
| 97.50 | 0.50 | 0.60 | 0.59 | -59.31 % | 42 | 177 |
| 100.00 | 1.50 | 1.60 | 1.21 | -70.42 % | 10 | 406 |
| 105.00 | 5.00 | 5.70 | 4.86 | -40.73 % | 5 | 50 |
| 110.00 | 9.70 | 11.20 | 13.20 | 0.00 % | 0 | 1 |
| 115.00 | 14.50 | 15.70 | 20.20 | 0.00 % | 0 | 0 |
| 120.00 | 19.30 | 20.70 | 22.82 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
