ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CIB Bancolombia SA

40.75
0.43 (1.07%)
Feb 14 2025 - Closed
Delayed by 15 minutes

CIB Feb 21 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 21.70 Volume 0 Exp. Date Feb 21 2025
Offer 25.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CIB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0019.5023.000.000.00 %00
22.5016.7020.000.000.00 %00
25.0014.3018.000.000.00 %00
30.008.9012.900.000.00 %00
35.003.908.005.000.00 %040
40.000.603.401.358.00 %135

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.050.050.050.00 %04
22.500.002.150.000.00 %00
25.000.001.750.000.00 %00
30.000.050.500.050.00 %054
35.000.250.750.250.00 %07
40.000.101.851.400.00 %028