We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 42.70 | 45.90 | 50.50 | 0.00 % | 0 | 1 |
| 200.00 | 37.50 | 40.90 | 38.99 | 0.00 % | 0 | 7 |
| 210.00 | 28.10 | 30.90 | 33.42 | 0.00 % | 0 | 0 |
| 220.00 | 18.20 | 20.90 | 12.85 | 0.00 % | 0 | 8 |
| 230.00 | 7.70 | 10.30 | 10.25 | 13.89 % | 1 | 31 |
| 240.00 | 0.75 | 1.20 | 1.00 | -23.08 % | 16 | 376 |
| 250.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 10 | 137 |
| 260.00 | 0.05 | 0.30 | 0.10 | -69.70 % | 10 | 247 |
| 270.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 214 |
| 280.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 2.55 | 0.30 | 2.55 | 0.00 % | 0 | 17 |
| 200.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 391 |
| 210.00 | 0.34 | 0.10 | 0.34 | 0.00 % | 0 | 54 |
| 220.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 14 |
| 230.00 | 1.38 | 0.75 | 1.38 | 0.00 % | 0 | 29 |
| 240.00 | 1.65 | 2.60 | 1.95 | -80.22 % | 2 | 234 |
| 250.00 | 10.00 | 12.00 | 13.50 | 0.00 % | 0 | 7 |
| 260.00 | 19.90 | 22.30 | 12.30 | 0.00 % | 0 | 0 |
| 270.00 | 30.40 | 32.00 | 28.26 | 0.00 % | 0 | 0 |
| 280.00 | 39.20 | 42.00 | 42.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
