We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 42.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.20 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 33.30 | 36.50 | 50.50 | 0.00 % | 0 | 1 |
| 200.00 | 28.40 | 32.10 | 61.10 | 0.00 % | 0 | 7 |
| 210.00 | 19.00 | 24.00 | 33.42 | 0.00 % | 0 | 0 |
| 220.00 | 11.20 | 13.10 | 12.23 | 0.00 % | 0 | 9 |
| 230.00 | 4.00 | 8.00 | 5.60 | 0.00 % | 0 | 31 |
| 240.00 | 0.50 | 3.80 | 2.27 | 0.00 % | 0 | 345 |
| 250.00 | 0.35 | 0.65 | 0.40 | -48.72 % | 10 | 125 |
| 260.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 249 |
| 270.00 | 0.10 | 0.15 | 0.11 | -26.67 % | 2 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.55 | 1.60 | 2.55 | 0.00 % | 0 | 17 |
| 200.00 | 0.30 | 1.75 | 0.30 | 0.00 % | 0 | 391 |
| 210.00 | 0.50 | 0.95 | 1.05 | 45.83 % | 2 | 52 |
| 220.00 | 0.20 | 4.00 | 3.36 | 0.00 % | 0 | 13 |
| 230.00 | 3.60 | 7.50 | 7.74 | 0.00 % | 0 | 25 |
| 240.00 | 9.80 | 13.60 | 7.80 | 0.00 % | 0 | 228 |
| 250.00 | 18.70 | 22.30 | 13.50 | 0.00 % | 0 | 46 |
| 260.00 | 27.50 | 32.40 | 12.30 | 0.00 % | 0 | 0 |
| 270.00 | 37.50 | 42.40 | 28.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
