We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 38.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 41.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.40 | 43.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 33.40 | 38.40 | 50.50 | 0.00 % | 0 | 1 |
| 200.00 | 28.50 | 33.50 | 61.10 | 0.00 % | 0 | 7 |
| 210.00 | 19.20 | 22.40 | 33.42 | 0.00 % | 0 | 0 |
| 220.00 | 11.20 | 13.10 | 12.23 | 0.00 % | 0 | 9 |
| 230.00 | 3.60 | 6.10 | 5.60 | 0.00 % | 0 | 31 |
| 240.00 | 1.50 | 2.15 | 1.86 | -18.06 % | 3 | 345 |
| 250.00 | 0.78 | 2.00 | 0.78 | 0.00 % | 0 | 125 |
| 260.00 | 0.40 | 1.50 | 0.40 | 0.00 % | 0 | 249 |
| 270.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.55 | 0.75 | 2.55 | 0.00 % | 0 | 17 |
| 200.00 | 0.05 | 0.65 | 0.30 | 0.00 % | 0 | 391 |
| 210.00 | 0.72 | 2.40 | 0.72 | 0.00 % | 0 | 52 |
| 220.00 | 1.90 | 2.45 | 2.85 | -15.18 % | 1 | 13 |
| 230.00 | 4.00 | 7.80 | 7.74 | 0.00 % | 0 | 25 |
| 240.00 | 10.30 | 13.00 | 7.80 | 0.00 % | 0 | 228 |
| 250.00 | 18.70 | 22.30 | 13.50 | 0.00 % | 0 | 46 |
| 260.00 | 27.50 | 32.40 | 12.30 | 0.00 % | 0 | 0 |
| 270.00 | 37.50 | 42.40 | 28.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
