We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 5.60 | 7.60 | 7.80 | 0.00 % | 0 | 26 |
| 7.50 | 4.60 | 5.20 | 5.30 | 0.00 % | 0 | 67 |
| 10.00 | 2.05 | 3.00 | 3.01 | 0.00 % | 0 | 977 |
| 12.50 | 0.40 | 0.60 | 0.45 | -64.00 % | 80 | 927 |
| 15.00 | 0.40 | 0.05 | 0.05 | -87.50 % | 23 | 2,476 |
| 17.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 378 |
| 20.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 172 |
| 22.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 128 |
| 5.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 20 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,724 |
| 10.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 107 | 1,344 |
| 12.50 | 0.60 | 0.90 | 0.67 | -36.19 % | 160 | 3,415 |
| 15.00 | 2.50 | 3.10 | 3.14 | 13.77 % | 4 | 223 |
| 17.50 | 5.00 | 5.80 | 5.13 | -0.58 % | 3 | 114 |
| 20.00 | 7.50 | 9.70 | 7.20 | 0.00 % | 0 | 5 |
| 22.50 | 10.00 | 12.00 | 9.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
