Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 109 | Day's Range | 0.40 - 0.89 |
| Open | 0.89 | Prev Close | 0.80 | Last Trade | 3/17/2025 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.20 | 4.60 | 4.42 | 19.46 % | 8 | 170 |
| 56.00 | 3.30 | 3.70 | 3.00 | 0.00 % | 0 | 5 |
| 57.00 | 2.45 | 2.75 | 3.10 | 0.00 % | 0 | 1 |
| 57.50 | 2.15 | 2.35 | 2.23 | 13.78 % | 2 | 130 |
| 58.00 | 1.80 | 2.00 | 1.89 | 26.00 % | 2 | 145 |
| 59.00 | 1.20 | 1.35 | 1.28 | 45.45 % | 18 | 1,110 |
| 60.00 | 0.70 | 0.80 | 0.77 | 18.46 % | 582 | 4,752 |
| 61.00 | 0.35 | 0.50 | 0.42 | 5.00 % | 10 | 576 |
| 62.00 | 0.15 | 0.30 | 0.20 | -20.00 % | 32 | 165 |
| 62.50 | 0.05 | 0.25 | 0.15 | -11.76 % | 12 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.20 | 0.12 | -65.71 % | 17 | 1,659 |
| 56.00 | 0.15 | 0.30 | 0.22 | -57.69 % | 15 | 623 |
| 57.00 | 0.35 | 0.45 | 0.40 | -50.00 % | 2 | 109 |
| 57.50 | 0.40 | 0.55 | 0.60 | -36.84 % | 11 | 693 |
| 58.00 | 0.50 | 0.70 | 0.57 | -54.03 % | 16 | 700 |
| 59.00 | 0.90 | 1.05 | 1.03 | -55.22 % | 2 | 105 |
| 60.00 | 1.40 | 1.55 | 1.46 | -33.33 % | 33 | 2,402 |
| 61.00 | 2.00 | 2.25 | 2.65 | 0.00 % | 0 | 506 |
| 62.00 | 2.75 | 3.10 | 4.55 | 0.00 % | 0 | 25 |
| 62.50 | 3.20 | 3.60 | 3.39 | -31.52 % | 6 | 666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
