Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 8 | Day's Range | 4.39 - 4.39 |
| Open | 4.39 | Prev Close | 8.00 | Last Trade | 11/25/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.90 | 28.90 | 46.10 | 0.00 % | 0 | 1 |
| 180.00 | 21.50 | 23.70 | 42.55 | 0.00 % | 0 | 2 |
| 185.00 | 17.50 | 20.00 | 8.50 | 0.00 % | 0 | 9 |
| 190.00 | 13.60 | 15.30 | 12.40 | 0.00 % | 0 | 15 |
| 195.00 | 10.30 | 11.80 | 8.40 | 0.00 % | 0 | 864 |
| 200.00 | 7.30 | 9.20 | 9.23 | 53.83 % | 2 | 15 |
| 210.00 | 3.40 | 4.50 | 4.38 | 212.86 % | 1 | 42 |
| 220.00 | 1.50 | 2.40 | 1.15 | 0.00 % | 0 | 109 |
| 230.00 | 0.60 | 1.05 | 0.40 | 0.00 % | 0 | 28 |
| 240.00 | 0.05 | 1.70 | 2.50 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.55 | 0.80 | 3.70 | 0.00 % | 0 | 12 |
| 180.00 | 0.85 | 1.35 | 1.75 | 0.00 % | 0 | 65 |
| 185.00 | 1.30 | 2.05 | 1.88 | -27.69 % | 1 | 134 |
| 190.00 | 2.40 | 3.20 | 2.75 | -46.60 % | 40 | 79 |
| 195.00 | 3.40 | 5.40 | 4.39 | -45.13 % | 1 | 8 |
| 200.00 | 5.30 | 7.10 | 8.70 | 0.00 % | 0 | 503 |
| 210.00 | 11.40 | 13.30 | 18.80 | 0.00 % | 0 | 15 |
| 220.00 | 18.10 | 21.30 | 35.00 | 0.00 % | 0 | 7 |
| 230.00 | 27.80 | 30.30 | 23.70 | 0.00 % | 0 | 1 |
| 240.00 | 37.30 | 40.70 | 53.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
