We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.20 | Volume | 205 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 15.15 | Open Interest | 340 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.25 | Last Trade | 11/21/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 13.20 | 15.15 | 13.10 | 149.52 % | 231 | 340 |
| 325.00 | 10.45 | 12.15 | 11.80 | 214.67 % | 232 | 1,649 |
| 327.50 | 8.35 | 10.25 | 8.80 | 225.93 % | 121 | 532 |
| 330.00 | 6.15 | 7.10 | 7.10 | 320.12 % | 2,138 | 2,279 |
| 332.50 | 4.25 | 6.15 | 6.50 | 531.07 % | 352 | 447 |
| 335.00 | 2.64 | 3.55 | 3.30 | 364.79 % | 3,771 | 359 |
| 337.50 | 1.59 | 2.32 | 1.92 | 291.84 % | 808 | 595 |
| 340.00 | 0.90 | 1.20 | 1.06 | 241.94 % | 3,156 | 625 |
| 342.50 | 0.50 | 0.61 | 0.66 | 214.29 % | 761 | 596 |
| 345.00 | 0.14 | 0.38 | 0.32 | 77.78 % | 971 | 489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 0.06 | 0.57 | 0.08 | -96.33 % | 155 | 275 |
| 325.00 | 0.12 | 0.25 | 0.25 | -91.83 % | 882 | 536 |
| 327.50 | 0.23 | 0.49 | 0.33 | -92.50 % | 1,840 | 105 |
| 330.00 | 0.47 | 0.76 | 0.62 | -89.61 % | 2,120 | 1,859 |
| 332.50 | 0.89 | 1.16 | 0.83 | -92.29 % | 415 | 691 |
| 335.00 | 1.80 | 2.17 | 2.04 | -83.92 % | 3,683 | 374 |
| 337.50 | 2.71 | 3.55 | 2.85 | -76.50 % | 4,007 | 225 |
| 340.00 | 3.95 | 5.75 | 4.55 | -68.79 % | 1,927 | 282 |
| 342.50 | 6.25 | 7.70 | 3.40 | -79.92 % | 551 | 340 |
| 345.00 | 8.35 | 10.15 | 6.55 | -69.72 % | 16 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
