S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CTO Realty Growth Inc (CTO)
CTO Realty Growth Inc (CTO) Options

CTO CTO Realty Growth Inc

19.115

0.225 (1.19%)

Jul 22 2024 - Closed

Delayed by 15 minutes

CTO Aug 16 2024 20 Call

View Full CTO Chain

0.06 -0.08 (-57.14%)

Bid	0.14	Volume	40	Exp. Date	Aug 16 2024
Offer	0.15	Open Interest	85	Day's Range	0.06 - 0.15
Open	0.15	Prev Close	0.14	Last Trade	7/22/2024 14:34

CTO Option Chain - Aug 16 2024

CTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.60	13.70	0.00	0.00 %	0	0
10.00	7.90	11.10	0.00	0.00 %	0	0
12.50	6.30	8.60	0.00	0.00 %	0	0
15.00	3.40	6.30	1.85	0.00 %	0	2
17.50	1.55	2.00	1.60	23.08 %	11	189
20.00	0.14	0.15	0.06	-57.14 %	40	85
22.50	0.00	0.40	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	31
15.00	0.35	0.35	0.35	0.00 %	0	386
17.50	0.05	0.15	0.59	0.00 %	0	72
20.00	1.00	3.20	1.95	0.00 %	0	2
22.50	1.90	6.00	0.00	0.00 %	0	0
25.00	4.10	8.50	0.00	0.00 %	0	0

International Endeavors (PK)

AMC Entertainment

Asia Broadband (PK)

Cann American (CE)

NaturalShrimp (QB)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Voip Pal Com (QB)

Code Green Apparel (PK)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions