S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Deere and Co (DE)
Deere and Co (DE) Options

DE Deere and Co

461.04

-1.65 (-0.36%)

Nov 26 2024 - Closed

Delayed by 15 minutes

DE Nov 29 2024 415 Call

View Full DE Chain

46.42 -3.80 (-7.57%)

Bid	42.20	Volume	4	Exp. Date	Nov 29 2024
Offer	49.50	Open Interest	103	Day's Range	42.19 - 46.42
Open	42.19	Prev Close	50.22	Last Trade	11/26/2024 13:02

DE Option Chain - Nov 29 2024

DE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
435.00	22.50	29.75	30.15	0.00 %	0	228
440.00	17.50	24.75	21.60	-17.34 %	70	340
445.00	14.80	18.15	16.16	-33.36 %	76	253
450.00	10.65	13.95	11.01	-36.43 %	21	360
455.00	6.90	7.70	5.80	-55.73 %	104	158
460.00	2.96	3.95	3.95	-25.61 %	178	315
465.00	1.50	1.99	1.54	-44.00 %	351	258
470.00	0.43	0.60	0.62	-50.40 %	640	302
475.00	0.09	0.25	0.22	-56.00 %	182	289
480.00	0.03	0.14	0.07	-75.00 %	92	134

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
435.00	0.01	0.03	0.03	-90.63 %	42	193
440.00	0.01	0.05	0.06	-68.42 %	30	306
445.00	0.05	0.10	0.05	-83.87 %	75	220
450.00	0.25	0.30	0.30	-45.45 %	131	179
455.00	0.62	1.02	0.77	-33.04 %	150	162
460.00	1.99	2.42	2.30	-9.80 %	403	454
465.00	3.00	6.55	4.65	-8.46 %	18	77
470.00	8.35	9.90	8.80	7.32 %	12	10
475.00	11.45	16.85	11.30	0.00 %	0	20
480.00	16.70	22.50	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

AMC Entertainment

ERHC Energy (CE)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions