We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 5.10 | 8.90 | 7.15 | 186.00 % | 11 | 39 |
| 148.00 | 3.80 | 7.30 | 5.73 | 186.50 % | 2 | 213 |
| 149.00 | 2.65 | 6.70 | 5.40 | 190.32 % | 16 | 136 |
| 150.00 | 3.30 | 5.70 | 4.40 | 319.05 % | 112 | 233 |
| 152.50 | 0.85 | 2.35 | 1.75 | 400.00 % | 54 | 47 |
| 155.00 | 0.05 | 0.05 | 0.05 | -61.54 % | 185 | 173 |
| 157.50 | 0.05 | 0.05 | 0.34 | 100.00 % | 1 | 5 |
| 160.00 | 0.05 | 0.05 | 0.10 | 42.86 % | 2 | 15 |
| 162.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 30 |
| 165.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 101 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.30 | 0.05 | 0.08 | -73.33 % | 3 | 13 |
| 148.00 | 0.05 | 0.05 | 0.30 | 0.00 % | 0 | 33 |
| 149.00 | 0.05 | 0.05 | 0.10 | -87.80 % | 200 | 18 |
| 150.00 | 0.05 | 0.05 | 0.05 | -96.15 % | 305 | 14 |
| 152.50 | 0.05 | 0.05 | 0.03 | 0.00 % | 264 | 0 |
| 155.00 | 0.80 | 1.65 | 0.55 | -96.51 % | 4 | 0 |
| 157.50 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.20 | 7.90 | 15.15 | 0.00 % | 0 | 0 |
| 162.50 | 7.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
