We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.38 | Volume | 3 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 2.48 | Open Interest | 2 | Day's Range | 2.30 - 2.30 |
| Open | 2.30 | Prev Close | 4.70 | Last Trade | 1/21/2025 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.57 | 2.69 | 2.68 | 20.72 % | 2 | 69 |
| 39.50 | 1.98 | 2.25 | 2.21 | 30.77 % | 3 | 141 |
| 40.00 | 1.57 | 1.70 | 1.58 | 26.40 % | 99 | 348 |
| 40.50 | 1.13 | 1.29 | 1.22 | 48.78 % | 32 | 350 |
| 41.00 | 0.69 | 0.88 | 0.81 | 44.64 % | 200 | 562 |
| 41.50 | 0.34 | 0.50 | 0.39 | 30.00 % | 144 | 408 |
| 42.00 | 0.19 | 0.23 | 0.23 | 76.92 % | 263 | 311 |
| 42.50 | 0.07 | 0.10 | 0.08 | 14.29 % | 301 | 236 |
| 43.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 151 | 179 |
| 43.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 1 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.02 | 0.03 | -25.00 % | 2 | 229 |
| 39.50 | 0.01 | 0.03 | 0.03 | -50.00 % | 9 | 91 |
| 40.00 | 0.03 | 0.05 | 0.04 | -66.67 % | 11 | 544 |
| 40.50 | 0.06 | 0.08 | 0.07 | -69.57 % | 17 | 285 |
| 41.00 | 0.14 | 0.17 | 0.14 | -65.00 % | 128 | 191 |
| 41.50 | 0.30 | 0.42 | 0.32 | -52.24 % | 16 | 66 |
| 42.00 | 0.52 | 0.71 | 0.62 | -38.00 % | 4 | 249 |
| 42.50 | 0.75 | 1.02 | 0.95 | -73.97 % | 3 | 0 |
| 43.00 | 1.14 | 1.50 | 2.75 | 0.00 % | 0 | 40 |
| 43.50 | 1.50 | 2.18 | 3.06 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
