We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 9.60 | 11.80 | 11.88 | -0.17 % | 30 | 820 |
| 52.50 | 9.10 | 9.30 | 9.67 | 1.79 % | 1 | 1,137 |
| 55.00 | 6.60 | 6.80 | 6.90 | 0.00 % | 0 | 2,671 |
| 57.50 | 4.10 | 4.40 | 4.50 | 0.00 % | 0 | 1,086 |
| 60.00 | 0.75 | 1.85 | 1.75 | -17.06 % | 114 | 11,371 |
| 62.50 | 0.15 | 0.30 | 0.25 | -54.55 % | 75 | 2,344 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,696 |
| 67.50 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 283 |
| 70.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 134 |
| 75.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 2,817 |
| 52.50 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 532 |
| 55.00 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 3,186 |
| 57.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 1,465 |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 939 |
| 62.50 | 0.95 | 2.10 | 0.90 | 5.88 % | 10 | 109 |
| 65.00 | 1.40 | 5.20 | 4.00 | 0.00 % | 0 | 7 |
| 67.50 | 4.20 | 7.30 | 13.50 | 0.00 % | 0 | 0 |
| 70.00 | 6.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.90 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
