We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 57 | Day's Range | 0.33 - 0.69 |
| Open | 0.69 | Prev Close | 0.30 | Last Trade | 2/11/2025 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.50 | 27.20 | 25.29 | 0.00 % | 0 | 3 |
| 105.00 | 17.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.50 | 17.30 | 15.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.80 | 12.40 | 5.30 | 0.00 % | 0 | 36 |
| 120.00 | 4.60 | 6.50 | 3.70 | 0.54 % | 2 | 172 |
| 125.00 | 1.60 | 3.20 | 1.43 | 7.52 % | 3 | 1,267 |
| 130.00 | 0.25 | 0.55 | 0.35 | 16.67 % | 6 | 57 |
| 135.00 | 0.00 | 0.50 | 0.05 | 0.00 % | 6 | 0 |
| 140.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 7 |
| 105.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 6 |
| 110.00 | 0.55 | 1.45 | 0.55 | 0.00 % | 0 | 2 |
| 115.00 | 0.15 | 1.30 | 0.30 | 0.00 % | 0 | 42 |
| 120.00 | 0.35 | 0.65 | 0.75 | 0.00 % | 4 | 41 |
| 125.00 | 0.05 | 2.05 | 4.80 | 0.00 % | 0 | 2 |
| 130.00 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.90 | 17.50 | 20.30 | 0.00 % | 0 | 0 |
| 145.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
