We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 1 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 31 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 3.40 | Last Trade | 10/18/2024 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.30 | 28.60 | 31.05 | 0.00 % | 0 | 237 |
| 140.00 | 21.10 | 22.60 | 25.73 | 0.00 % | 0 | 214 |
| 145.00 | 16.30 | 18.20 | 20.80 | 0.00 % | 0 | 425 |
| 150.00 | 11.60 | 12.70 | 11.10 | 0.00 % | 0 | 131 |
| 155.00 | 6.60 | 8.10 | 6.80 | 30.77 % | 3 | 3,327 |
| 160.00 | 1.80 | 3.00 | 1.90 | 111.11 % | 3 | 296 |
| 165.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 439 |
| 170.00 | 0.80 | 0.05 | 0.80 | 0.00 % | 0 | 158 |
| 175.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 159 |
| 180.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 136 |
| 140.00 | 0.39 | 0.25 | 0.39 | 0.00 % | 0 | 867 |
| 145.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 147 |
| 150.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 363 |
| 155.00 | 0.20 | 0.05 | 0.01 | -95.00 % | 4 | 792 |
| 160.00 | 0.05 | 0.10 | 0.08 | -91.11 % | 44 | 252 |
| 165.00 | 1.85 | 3.50 | 4.50 | 32.35 % | 1 | 31 |
| 170.00 | 6.30 | 9.70 | 4.08 | 0.00 % | 0 | 8 |
| 175.00 | 10.90 | 15.10 | 42.60 | 0.00 % | 0 | 0 |
| 180.00 | 15.90 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
