We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 50 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 164 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.25 | Last Trade | 12/19/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.80 | 7.50 | 8.30 | 0.00 % | 0 | 8 |
| 25.00 | 3.50 | 6.00 | 2.81 | 0.00 % | 0 | 1 |
| 26.00 | 2.35 | 5.00 | 1.16 | 0.00 % | 0 | 25 |
| 27.00 | 1.35 | 4.70 | 0.05 | 0.00 % | 0 | 2 |
| 28.00 | 0.05 | 1.90 | 1.40 | 0.00 % | 0 | 52 |
| 29.00 | 0.30 | 2.15 | 2.15 | 0.00 % | 0 | 16 |
| 30.00 | 0.55 | 1.15 | 0.55 | 0.00 % | 0 | 41 |
| 31.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.85 | 0.35 | 0.85 | 0.00 % | 0 | 5 |
| 33.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 1 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.37 | 1.30 | 2.37 | 0.00 % | 0 | 1 |
| 29.00 | 0.25 | 1.00 | 0.35 | 40.00 % | 50 | 164 |
| 30.00 | 0.90 | 1.70 | 0.90 | -14.29 % | 1 | 0 |
| 31.00 | 1.75 | 4.40 | 0.25 | 0.00 % | 0 | 1 |
| 32.00 | 1.65 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
