ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EE Excelerate Energy Inc

29.77
0.75 (2.58%)
Dec 20 2024 - Closed
Delayed by 15 minutes

EE Dec 20 2024 33 Put

0.00 0.00 (0.00%)
Bid 2.50 Volume 0 Exp. Date Dec 20 2024
Offer 5.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EE Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.004.106.702.810.00 %01
26.003.105.801.160.00 %025
27.002.204.900.050.00 %02
28.000.504.301.400.00 %052
29.002.151.750.63-70.70 %616
30.000.551.150.550.00 %041
31.000.001.700.000.00 %00
32.000.850.550.850.00 %05
33.000.250.600.250.00 %019
34.000.000.350.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.320.750.320.00 %01
26.000.000.750.000.00 %00
27.000.003.500.000.00 %00
28.002.372.002.370.00 %01
29.000.353.500.350.00 %0114
30.000.901.450.35-61.11 %11
31.000.153.600.250.00 %01
32.000.955.000.000.00 %00
33.002.505.500.000.00 %00
34.002.806.500.000.00 %00