We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 43 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 1.40 | Last Trade | 12/18/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.30 | 7.50 | 8.30 | 0.00 % | 0 | 8 |
| 25.00 | 3.30 | 6.50 | 2.81 | 0.00 % | 0 | 1 |
| 26.00 | 2.25 | 5.50 | 1.16 | 0.00 % | 0 | 25 |
| 27.00 | 1.30 | 4.70 | 0.05 | 0.00 % | 0 | 2 |
| 28.00 | 0.40 | 3.90 | 1.40 | 0.00 % | 0 | 52 |
| 29.00 | 0.90 | 2.80 | 2.15 | 0.00 % | 0 | 16 |
| 30.00 | 0.40 | 1.85 | 0.55 | -60.71 % | 6 | 43 |
| 31.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.85 | 0.55 | 0.85 | 0.00 % | 0 | 5 |
| 33.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 1 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.37 | 1.10 | 2.37 | 0.00 % | 0 | 1 |
| 29.00 | 0.05 | 0.50 | 0.25 | 150.00 % | 87 | 251 |
| 30.00 | 1.05 | 2.60 | 1.05 | 0.00 % | 0 | 0 |
| 31.00 | 0.45 | 4.20 | 0.25 | 0.00 % | 0 | 1 |
| 32.00 | 2.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
