We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 80 | Day's Range | 0.21 - 0.21 |
| Open | 0.21 | Prev Close | 0.10 | Last Trade | 7/29/2024 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.70 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.90 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.70 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.90 | 13.90 | 11.20 | 0.00 % | 0 | 10 |
| 95.00 | 6.40 | 7.40 | 6.20 | 0.00 % | 0 | 39 |
| 100.00 | 2.95 | 3.20 | 3.35 | 17.54 % | 15 | 205 |
| 105.00 | 0.70 | 1.00 | 1.00 | 33.33 % | 8 | 72 |
| 110.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 17 | 44 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 2 |
| 85.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 27 |
| 90.00 | 0.05 | 0.25 | 0.21 | 110.00 % | 10 | 80 |
| 95.00 | 0.30 | 0.45 | 0.36 | -62.50 % | 11 | 1,575 |
| 100.00 | 1.35 | 1.60 | 1.70 | -54.05 % | 1 | 34 |
| 105.00 | 2.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.50 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
