We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.40 | 4.80 | 2.46 | 0.00 % | 0 | 45 |
| 127.00 | 3.60 | 3.90 | 2.14 | 0.00 % | 0 | 183 |
| 128.00 | 2.80 | 2.95 | 0.60 | 0.00 % | 0 | 14 |
| 129.00 | 2.00 | 2.15 | 0.70 | 0.00 % | 0 | 200 |
| 130.00 | 1.30 | 1.45 | 1.40 | 52.17 % | 2 | 53 |
| 131.00 | 0.80 | 0.95 | 0.70 | 45.83 % | 3 | 26 |
| 132.00 | 0.40 | 0.55 | 0.48 | 0.00 % | 3 | 0 |
| 133.00 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.10 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 3 |
| 127.00 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.25 | 0.35 | 0.32 | 0.00 % | 1 | 0 |
| 129.00 | 0.45 | 0.85 | 0.60 | 0.00 % | 3 | 0 |
| 130.00 | 0.75 | 0.90 | 0.90 | -35.71 % | 143 | 1 |
| 131.00 | 1.20 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 1.80 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.60 | 2.80 | 7.07 | 0.00 % | 0 | 0 |
| 134.00 | 2.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.20 | 6.60 | 11.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
