S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Endeavour Silver Corporation (EXK)
Endeavour Silver Corporation (EXK) Options

EXK Endeavour Silver Corporation

4.3071

0.0571 (1.34%)

Pre Market

Last Updated: 07:00:20

Delayed by 15 minutes

EXK Dec 20 2024 5 Call

View Full EXK Chain

0.08 0.02 (33.33%)

Bid	0.05	Volume	32	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	2,316	Day's Range	0.05 - 0.10
Open	0.05	Prev Close	0.06	Last Trade	11/26/2024 11:48

EXK Option Chain - Dec 20 2024

EXK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	1.90	2.60	2.45	0.00 %	0	1
2.50	1.55	1.95	2.28	0.00 %	0	204
3.00	0.75	1.75	1.47	0.00 %	0	4
3.50	0.75	0.85	0.82	0.00 %	0	140
4.00	0.40	0.45	0.40	-11.11 %	4	341
4.50	0.15	0.20	0.18	-10.00 %	5	602
5.00	0.05	0.10	0.08	33.33 %	32	2,316
5.50	0.07	0.05	0.05	-28.57 %	5	1,574
7.50	0.04	0.10	0.04	0.00 %	0	707

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.05	0.00	0.00 %	0	0
2.50	0.00	0.05	0.00	0.00 %	0	0
3.00	0.00	0.45	0.00	0.00 %	0	0
3.50	0.00	0.10	0.00	0.00 %	0	0
4.00	0.10	0.20	0.15	-11.76 %	27	93
4.50	0.35	0.45	0.50	21.95 %	1	102
5.00	0.75	0.85	0.80	0.00 %	0	386
5.50	1.20	1.30	1.05	0.00 %	0	475
7.50	2.70	3.40	2.85	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Anavex Life Sciences

Enanta Pharmaceuticals

Global Developments (PK)

Digital Brand Media and ... (PK)

NioCorp Developments

Brookmount Explorations (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions