We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.16 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.70 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.70 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 2.00 | 0.25 | 0.00 % | 0 | 47 |
| 75.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 19 |
| 80.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.72 | 4.50 | 2.72 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.35 | 0.55 | 0.40 | 0.00 % | 0 | 15 |
| 65.00 | 2.25 | 2.55 | 0.05 | 0.00 % | 0 | 24 |
| 70.00 | 5.30 | 8.10 | 6.30 | 0.00 % | 0 | 3 |
| 75.00 | 9.10 | 13.00 | 7.50 | 0.00 % | 0 | 4 |
| 80.00 | 14.10 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
