We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.10 | 5.30 | 4.60 | 0.00 % | 0 | 383 |
| 9.00 | 4.10 | 4.30 | 4.01 | 0.00 % | 0 | 1,132 |
| 10.00 | 3.10 | 3.30 | 3.22 | 8.42 % | 10 | 5,147 |
| 11.00 | 1.90 | 2.25 | 2.20 | 11.68 % | 561 | 12,717 |
| 12.00 | 1.15 | 1.25 | 1.20 | 33.33 % | 107 | 12,603 |
| 13.00 | 0.20 | 0.30 | 0.27 | 42.11 % | 159 | 10,759 |
| 14.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 21 | 2,735 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 137 |
| 16.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 632 |
| 17.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,979 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9,127 |
| 10.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 5 | 4,177 |
| 11.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,831 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 20 | 3,111 |
| 13.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 25 | 921 |
| 14.00 | 0.40 | 0.90 | 0.83 | 0.00 % | 0 | 23 |
| 15.00 | 1.70 | 2.00 | 4.20 | 0.00 % | 0 | 0 |
| 16.00 | 2.70 | 4.20 | 4.40 | 0.00 % | 0 | 3 |
| 17.00 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
