We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 745 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.80 | 7.80 | 5.90 | 0.00 % | 0 | 9 |
| 10.00 | 3.80 | 5.80 | 10.63 | 0.00 % | 0 | 8 |
| 11.00 | 2.30 | 4.40 | 2.75 | 0.00 % | 0 | 1 |
| 12.00 | 1.90 | 3.70 | 2.00 | 0.00 % | 0 | 3 |
| 13.00 | 1.32 | 2.75 | 1.32 | 0.00 % | 0 | 5 |
| 14.00 | 0.55 | 1.85 | 0.90 | 21.62 % | 11 | 1,854 |
| 15.00 | 0.20 | 0.30 | 0.27 | 0.00 % | 81 | 1,108 |
| 16.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 28 | 1,605 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,091 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.23 | 1.00 | 0.23 | 0.00 % | 0 | 42 |
| 10.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 21 |
| 11.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 401 |
| 12.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 735 |
| 13.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 2 | 1,782 |
| 14.00 | 0.25 | 0.55 | 0.36 | 2.86 % | 21 | 956 |
| 15.00 | 0.80 | 1.90 | 0.87 | -3.33 % | 1 | 1,213 |
| 16.00 | 1.10 | 2.25 | 1.30 | 0.00 % | 0 | 1,008 |
| 17.00 | 2.30 | 4.70 | 2.90 | 0.00 % | 0 | 366 |
| 18.00 | 3.20 | 6.50 | 4.10 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
