Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.18 | Volume | 7 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.22 | Open Interest | 170 | Day's Range | 1.16 - 1.16 |
| Open | 1.16 | Prev Close | 1.67 | Last Trade | 11/25/2024 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.67 | 2.74 | 2.58 | -17.83 % | 10 | 41 |
| 15.50 | 2.17 | 2.22 | 2.68 | 0.00 % | 0 | 23 |
| 16.00 | 1.67 | 1.72 | 2.18 | 0.00 % | 0 | 38 |
| 16.50 | 1.18 | 1.22 | 1.16 | -30.54 % | 7 | 170 |
| 17.00 | 0.69 | 0.73 | 0.71 | -45.38 % | 68 | 839 |
| 17.50 | 0.28 | 0.30 | 0.27 | -65.82 % | 491 | 522 |
| 18.00 | 0.07 | 0.08 | 0.08 | -78.38 % | 2,180 | 2,211 |
| 18.50 | 0.02 | 0.03 | 0.03 | -76.92 % | 2,457 | 3,233 |
| 19.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 690 | 1,880 |
| 19.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 521 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 34 |
| 15.50 | 0.01 | 0.01 | 0.18 | 1,700.00 % | 1 | 40 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 87 | 185 |
| 16.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 24 | 504 |
| 17.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 314 | 933 |
| 17.50 | 0.13 | 0.16 | 0.16 | 166.67 % | 424 | 909 |
| 18.00 | 0.44 | 0.48 | 0.44 | 158.82 % | 102 | 955 |
| 18.50 | 0.89 | 0.94 | 0.92 | 100.00 % | 27 | 668 |
| 19.00 | 1.38 | 1.43 | 1.48 | 55.79 % | 126 | 482 |
| 19.50 | 1.87 | 1.92 | 2.05 | 40.41 % | 5 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
