We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 32 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 165 | Day's Range | 0.02 - 0.15 |
| Open | 0.15 | Prev Close | 0.14 | Last Trade | 11/21/2024 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 12.90 | 17.75 | 12.05 | 239.44 % | 130 | 278 |
| 587.50 | 11.15 | 12.05 | 13.24 | 451.67 % | 77 | 198 |
| 590.00 | 9.25 | 9.90 | 11.00 | 478.95 % | 413 | 296 |
| 592.50 | 7.20 | 7.90 | 7.65 | 450.36 % | 160 | 241 |
| 595.00 | 5.55 | 6.00 | 6.25 | 691.14 % | 280 | 237 |
| 597.50 | 4.05 | 4.50 | 4.22 | 640.35 % | 736 | 492 |
| 600.00 | 3.00 | 3.20 | 3.12 | 660.98 % | 2,591 | 728 |
| 602.50 | 2.02 | 2.27 | 2.67 | 1,305.26 % | 233 | 118 |
| 605.00 | 1.36 | 1.57 | 1.50 | 552.17 % | 873 | 215 |
| 607.50 | 0.89 | 1.06 | 1.34 | 1,388.89 % | 964 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 0.38 | 0.48 | 0.36 | -94.86 % | 217 | 173 |
| 587.50 | 0.57 | 0.72 | 0.54 | -92.58 % | 228 | 135 |
| 590.00 | 0.93 | 1.09 | 0.86 | -93.20 % | 187 | 199 |
| 592.50 | 1.43 | 1.65 | 1.10 | -90.33 % | 80 | 111 |
| 595.00 | 2.15 | 2.42 | 1.65 | -90.32 % | 61 | 143 |
| 597.50 | 3.10 | 3.45 | 2.40 | -82.55 % | 172 | 53 |
| 600.00 | 4.30 | 4.80 | 3.70 | -79.56 % | 106 | 72 |
| 602.50 | 5.85 | 6.40 | 5.30 | -72.11 % | 2 | 19 |
| 605.00 | 7.45 | 9.25 | 24.41 | 0.00 % | 0 | 25 |
| 607.50 | 9.05 | 11.15 | 20.13 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
