We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 459 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 803 | Day's Range | 0.07 - 0.55 |
| Open | 0.55 | Prev Close | 1.04 | Last Trade | 11/21/2024 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 12.65 | 14.25 | 8.60 | 258.33 % | 66 | 198 |
| 590.00 | 10.35 | 12.35 | 11.00 | 478.95 % | 413 | 296 |
| 592.50 | 8.15 | 9.40 | 9.05 | 551.08 % | 155 | 241 |
| 595.00 | 6.85 | 7.60 | 7.35 | 830.38 % | 273 | 237 |
| 597.50 | 5.35 | 5.75 | 5.15 | 803.51 % | 728 | 492 |
| 600.00 | 3.90 | 4.15 | 4.30 | 948.78 % | 2,553 | 728 |
| 602.50 | 2.81 | 3.05 | 3.00 | 1,478.95 % | 233 | 118 |
| 605.00 | 1.96 | 2.13 | 2.15 | 834.78 % | 755 | 215 |
| 607.50 | 1.33 | 1.49 | 1.50 | 1,566.67 % | 961 | 244 |
| 610.00 | 0.88 | 1.02 | 1.04 | 1,055.56 % | 1,097 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.44 | 0.53 | 0.49 | -93.27 % | 203 | 135 |
| 590.00 | 0.70 | 0.80 | 0.80 | -93.67 % | 173 | 199 |
| 592.50 | 1.08 | 1.21 | 1.10 | -90.33 % | 80 | 111 |
| 595.00 | 1.66 | 1.81 | 1.65 | -90.32 % | 61 | 143 |
| 597.50 | 2.46 | 2.68 | 2.40 | -82.55 % | 172 | 53 |
| 600.00 | 3.45 | 3.70 | 3.43 | -81.05 % | 100 | 72 |
| 602.50 | 4.80 | 5.20 | 5.30 | -72.11 % | 2 | 19 |
| 605.00 | 6.40 | 6.85 | 24.41 | 0.00 % | 0 | 25 |
| 607.50 | 7.70 | 10.25 | 20.13 | 0.00 % | 0 | 9 |
| 610.00 | 9.70 | 12.50 | 26.36 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
