We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.50 | Volume | 25 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 657 | Day's Range | 16.74 - 23.25 |
| Open | 22.05 | Prev Close | 25.15 | Last Trade | 1/31/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 625.00 | 17.50 | 18.90 | 17.87 | -28.95 % | 25 | 657 |
| 627.50 | 15.50 | 16.95 | 18.21 | -21.81 % | 5 | 30 |
| 630.00 | 13.85 | 14.75 | 13.87 | -33.06 % | 98 | 163 |
| 632.50 | 12.00 | 13.15 | 12.02 | -38.92 % | 8 | 72 |
| 635.00 | 10.55 | 11.25 | 10.75 | -40.28 % | 148 | 172 |
| 637.50 | 9.00 | 9.70 | 9.10 | -30.69 % | 39 | 67 |
| 640.00 | 7.55 | 8.40 | 8.45 | -26.52 % | 217 | 629 |
| 642.50 | 6.35 | 6.95 | 6.70 | -30.57 % | 123 | 82 |
| 645.00 | 5.20 | 5.80 | 5.70 | -32.14 % | 182 | 277 |
| 647.50 | 4.35 | 4.85 | 4.75 | -35.37 % | 427 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 625.00 | 2.51 | 2.71 | 2.70 | 39.90 % | 170 | 276 |
| 627.50 | 3.00 | 3.30 | 3.17 | 2.26 % | 102 | 91 |
| 630.00 | 3.50 | 4.00 | 3.85 | -3.75 % | 183 | 335 |
| 632.50 | 4.25 | 4.70 | 4.49 | 34.43 % | 107 | 106 |
| 635.00 | 5.25 | 5.55 | 5.30 | 29.27 % | 206 | 105 |
| 637.50 | 6.00 | 6.50 | 6.24 | 4.87 % | 82 | 56 |
| 640.00 | 7.10 | 7.60 | 7.25 | 31.82 % | 319 | 179 |
| 642.50 | 8.30 | 8.90 | 8.82 | 13.81 % | 160 | 125 |
| 645.00 | 9.60 | 10.35 | 10.61 | 41.47 % | 236 | 147 |
| 647.50 | 10.90 | 11.85 | 11.80 | 34.09 % | 113 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
