We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 5,447 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 2,654 |
| 21.00 | 1.02 | 2.55 | 1.02 | 0.00 % | 0 | 162 |
| 22.50 | 0.15 | 0.40 | 0.20 | 33.33 % | 43 | 4,731 |
| 24.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 295 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,404 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 175 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 303 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 475 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 82 |
| 22.50 | 0.15 | 1.45 | 0.41 | -41.43 % | 2 | 468 |
| 24.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 154 |
| 25.00 | 1.95 | 4.10 | 2.82 | 0.00 % | 0 | 197 |
| 26.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
