We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 455 | Day's Range | 0.69 - 0.69 |
| Open | 0.69 | Prev Close | 0.90 | Last Trade | 5/08/2024 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.70 | 28.50 | 19.79 | 0.00 % | 0 | 1 |
| 95.00 | 19.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.70 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.20 | 14.00 | 5.50 | 0.00 % | 0 | 2 |
| 110.00 | 6.40 | 6.90 | 3.50 | 0.00 % | 0 | 34 |
| 115.00 | 2.60 | 2.85 | 3.20 | 0.00 % | 0 | 53 |
| 120.00 | 0.60 | 0.75 | 0.69 | -23.33 % | 1 | 455 |
| 125.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 149 |
| 130.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 225 |
| 135.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 3 |
| 100.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 18 |
| 105.00 | 0.05 | 0.25 | 0.75 | 0.00 % | 0 | 434 |
| 110.00 | 0.30 | 0.50 | 0.40 | -29.82 % | 9 | 80 |
| 115.00 | 1.35 | 1.50 | 1.46 | -44.91 % | 2 | 68 |
| 120.00 | 4.20 | 4.60 | 5.15 | 0.00 % | 0 | 21 |
| 125.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
