We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.00 | 27.40 | 19.79 | 0.00 % | 0 | 1 |
| 95.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.50 | 13.50 | 5.50 | 0.00 % | 0 | 2 |
| 110.00 | 6.60 | 7.00 | 3.50 | 0.00 % | 0 | 34 |
| 115.00 | 2.60 | 2.85 | 3.20 | 0.00 % | 0 | 53 |
| 120.00 | 0.50 | 0.65 | 0.60 | -13.04 % | 2 | 456 |
| 125.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 15 | 149 |
| 130.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 225 |
| 135.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 3 |
| 100.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 18 |
| 105.00 | 0.05 | 0.25 | 0.75 | 0.00 % | 0 | 434 |
| 110.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 79 |
| 115.00 | 1.15 | 1.30 | 1.46 | 0.00 % | 0 | 69 |
| 120.00 | 3.80 | 4.30 | 5.15 | 0.00 % | 0 | 21 |
| 125.00 | 6.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
